EUR/USD Spot

Open: 1.4791 $
High: 1.4794 $
Low: 1.4672 $
Hist. Close: 1.4792 $
Volume: 72,629

Date: 10/9/2009 11:04 PM
Bid: 0.0000 $
Ask: 0.0000 $
Moves: 72,629
Exchange: FXD

Bookmark with: Folkd Bookmark with: Digg Bookmark with: Del.icio.us Bookmark with: Reddit Bookmark with: StumbleUpon Bookmark with: Spurl
EURUSD FXD

Knockouts

Warrants
Option Type: Both Calls Only Puts Only
Strike: from to
Knockout: from to
Issuer:

Dist. to Expiry (months): from to Only open-end
Dist. to Strike: from % to %
Dist. to KO: from % to %
Name Info Issuer Type Last %Chg Vol Strike KO Lever. Expires Dist.Strike Dist.KO
HSBC Trinkaus & Burkhardt DE000TB7LXY9 HSBC Put 5.98 €
+8.73%
0 1.56 1.56 16.72% 1/14/2010 5.89% 5.89%
HSBC Trinkaus & Burkhardt DE000TB7M098 HSBC Call 0.23 €
-
0 1.47 1.47 434.78% open-end 0.32% 0.32%
HSBC Trinkaus & Burkhardt DE000TB7M0A1 HSBC Put 0.56 €
-
0 1.48 1.48 178.57% open-end 0.50% 0.50%
HSBC Trinkaus & Burkhardt DE000TB7M0B9 HSBC Call 1.59 €
-
0 1.45 1.45 62.89% open-end 1.68% 1.68%
HSBC Trinkaus & Burkhardt DE000TB7M0C7 HSBC Call 0.91 €
-
0 1.46 1.46 109.89% open-end 1.00% 1.00%
Deutsche Bank DEUT.BANK WXXLP EODL DeuB Put 5.26 €
+10.27%
0 1.55 1.54 19.01% open-end 5.12% 4.26%
Deutsche Bank DEUTSCHE BANK AG WAVE XXL… DeuB Put 3.31 €
+25.86%
300 1.52 1.51 30.21% open-end 3.14% 2.30%
Deutsche Bank DEUTSCHE BANK AG WAVE XXL… DeuB Put 4.63 €
+18.11%
0 1.54 1.53 21.60% open-end 4.48% 3.59%
Deutsche Bank DEUTSCHE BANK AG WAVE XXL… DeuB Put 3.94 €
+20.86%
0 1.53 1.52 25.38% open-end 3.81% 2.97%
Deutsche Bank DEUTSCHE BANK AG WAVE XXL… DeuB Put 5.47 €
+7.89%
0 1.56 1.54 18.28% open-end 5.60% 4.74%
Deutsche Bank DEUTSCHE BANK AG WAVE XXL… DeuB Put 8.57 €
+9.31%
0 1.60 1.58 11.67% open-end 8.40% 7.52%
Deutsche Bank DEUTSCHE BANK AG WAVE XXL… DeuB Put 6.78 €
+6.10%
0 1.58 1.56 14.75% open-end 6.91% 6.03%
Deutsche Bank DEUTSCHE BANK AG WAVE XXL… DeuB Put 2.66 €
+31.03%
500 1.51 1.50 37.59% open-end 2.50% 1.69%
Deutsche Bank DEUTSCHE BANK AG WAVEC 15… DeuB Call 13.00 €
-4.55%
0 1.28 1.28 7.69% 10/15/2009 13.11% 13.11%
Deutsche Bank DEUTSCHE BANK AG WAVEC 15… DeuB Call 12.67 €
-4.59%
0 1.29 1.29 7.89% 10/15/2009 12.77% 12.77%
Deutsche Bank DEUTSCHE BANK AG WAVEC 15… DeuB Call 12.32 €
-4.79%
0 1.29 1.29 8.12% 10/15/2009 12.43% 12.43%
Deutsche Bank DEUTSCHE BANK AG WAVEC 15… DeuB Call 11.99 €
-4.92%
0 1.30 1.30 8.34% 10/15/2009 12.09% 12.09%
Deutsche Bank DEUTSCHE BANK AG WAVEC 15… DeuB Call 11.91 €
-2.93%
0 1.30 1.30 8.40% 10/15/2009 11.76% 11.76%
Deutsche Bank DEUTSCHE BANK AG WAVEC 15… DeuB Call 11.31 €
-5.20%
0 1.31 1.31 8.84% 10/15/2009 11.42% 11.42%
Deutsche Bank DEUTSCHE BANK AG WAVEC 15… DeuB Call 10.96 €
-5.44%
0 1.31 1.31 9.12% 10/15/2009 11.08% 11.08%
Deutsche Bank DEUTSCHE BANK AG WAVEC 15… DeuB Call 10.63 €
-5.60%
0 1.32 1.32 9.41% 10/15/2009 10.74% 10.74%
Deutsche Bank DEUTSCHE BANK AG WAVEC 15… DeuB Call 10.28 €
-5.86%
0 1.32 1.32 9.73% 10/15/2009 10.40% 10.40%
Deutsche Bank DEUTSCHE BANK AG WAVEC 15… DeuB Call 9.95 €
-5.95%
0 1.33 1.33 10.05% 10/15/2009 10.06% 10.06%
Deutsche Bank DEUTSCHE BANK AG WAVEC 15… DeuB Call 9.60 €
-6.16%
0 1.33 1.33 10.42% 10/15/2009 9.72% 9.72%
Deutsche Bank DEUTSCHE BANK AG WAVEC 15… DeuB Call 9.27 €
-6.46%
0 1.34 1.34 10.79% 10/15/2009 9.38% 9.38%
Deutsche Bank DEUTSCHE BANK AG WAVEC 15… DeuB Call 8.92 €
-6.69%
0 1.34 1.34 11.21% 10/15/2009 9.04% 9.04%
Deutsche Bank DEUTSCHE BANK AG WAVEC 15… DeuB Call 8.59 €
-6.93%
0 1.35 1.35 11.64% 10/15/2009 8.70% 8.70%
Deutsche Bank DEUTSCHE BANK AG WAVEC 15… DeuB Call 8.52 €
-4.16%
0 1.35 1.35 11.74% 10/15/2009 8.36% 8.36%
Deutsche Bank DEUTSCHE BANK AG WAVEC 15… DeuB Call 7.91 €
-7.38%
0 1.36 1.36 12.64% 10/15/2009 8.02% 8.02%
Deutsche Bank DEUTSCHE BANK AG WAVEC 15… DeuB Call 7.56 €
-8.03%
0 1.36 1.36 13.23% 10/15/2009 7.68% 7.68%
Deutsche Bank DEUTSCHE BANK AG WAVEC 15… DeuB Call 7.23 €
-8.02%
0 1.37 1.37 13.83% 10/15/2009 7.34% 7.34%
Deutsche Bank DEUTSCHE BANK AG WAVEC 15… DeuB Call 6.88 €
-8.75%
0 1.37 1.37 14.53% 10/15/2009 7.00% 7.00%
Deutsche Bank DEUTSCHE BANK AG WAVEC 15… DeuB Call 6.55 €
-8.90%
0 1.38 1.38 15.27% 10/15/2009 6.66% 6.66%
Deutsche Bank DEUTSCHE BANK AG WAVEC 15… DeuB Call 6.17 €
-9.66%
0 1.38 1.38 16.21% 10/15/2009 6.32% 6.32%
Deutsche Bank DEUTSCHE BANK AG WAVEC 15… DeuB Call 5.87 €
-9.83%
0 1.39 1.39 17.04% 10/15/2009 5.99% 5.99%
Deutsche Bank DEUTSCHE BANK AG WAVEC 15… DeuB Call 5.52 €
-10.68%
0 1.39 1.39 18.12% 10/15/2009 5.65% 5.65%
Deutsche Bank DEUTSCHE BANK AG WAVEC 15… DeuB Call 5.19 €
-11.13%
0 1.40 1.40 19.27% 10/15/2009 5.31% 5.31%
Deutsche Bank DEUTSCHE BANK AG WAVEC 15… DeuB Call 4.82 €
-12.20%
0 1.40 1.40 20.75% 10/15/2009 4.97% 4.97%
Deutsche Bank DEUTSCHE BANK AG WAVEC 15… DeuB Call 0.00 €
±0.00%
0 1.43 1.43 100,000.00% 10/15/2009 3.27% 3.27%
Deutsche Bank DEUTSCHE BANK AG WAVEC 16… DeuB Call 10.59 €
-5.36%
0 1.32 1.32 9.44% 12/16/2009 10.74% 10.74%
Deutsche Bank DEUTSCHE BANK AG WAVEC 16… DeuB Call 10.50 €
-3.31%
0 1.32 1.32 9.52% 12/16/2009 10.40% 10.40%
Deutsche Bank DEUTSCHE BANK AG WAVEC 16… DeuB Call 10.16 €
-3.42%
0 1.33 1.33 9.84% 12/16/2009 10.06% 10.06%
Deutsche Bank DEUTSCHE BANK AG WAVEC 16… DeuB Call 9.57 €
-5.99%
0 1.33 1.33 10.45% 12/16/2009 9.72% 9.72%
Deutsche Bank DEUTSCHE BANK AG WAVEC 16… DeuB Call 9.24 €
-6.10%
0 1.34 1.34 10.82% 12/16/2009 9.38% 9.38%
Deutsche Bank DEUTSCHE BANK AG WAVEC 16… DeuB Call 9.14 €
-3.89%
0 1.34 1.34 10.94% 12/16/2009 9.04% 9.04%
Deutsche Bank DEUTSCHE BANK AG WAVEC 16… DeuB Call 8.80 €
-4.03%
0 1.35 1.35 11.36% 12/16/2009 8.70% 8.70%
Deutsche Bank DEUTSCHE BANK AG WAVEC 16… DeuB Call 8.22 €
-6.91%
0 1.35 1.35 12.17% 12/16/2009 8.36% 8.36%
Deutsche Bank DEUTSCHE BANK AG WAVEC 16… DeuB Call 8.13 €
-4.24%
0 1.36 1.36 12.30% 12/16/2009 8.02% 8.02%
Deutsche Bank DEUTSCHE BANK AG WAVEC 16… DeuB Call 7.80 €
-4.29%
0 1.36 1.36 12.82% 12/16/2009 7.68% 7.68%
Deutsche Bank DEUTSCHE BANK AG WAVEC 16… DeuB Call 7.46 €
-4.60%
0 1.37 1.37 13.40% 12/16/2009 7.34% 7.34%
Deutsche Bank DEUTSCHE BANK AG WAVEC 16… DeuB Call 7.10 €
-4.57%
0 1.37 1.37 14.08% 12/16/2009 7.00% 7.00%
Deutsche Bank DEUTSCHE BANK AG WAVEC 16… DeuB Call 6.79 €
-4.77%
0 1.38 1.38 14.73% 12/16/2009 6.66% 6.66%
Deutsche Bank DEUTSCHE BANK AG WAVEC 16… DeuB Call 6.19 €
-9.24%
0 1.38 1.38 16.16% 12/16/2009 6.32% 6.32%
Deutsche Bank DEUTSCHE BANK AG WAVEC 16… DeuB Call 5.85 €
-9.86%
0 1.39 1.39 17.09% 12/16/2009 5.99% 5.99%
Deutsche Bank DEUTSCHE BANK AG WAVEC 16… DeuB Call 5.51 €
-9.67%
0 1.39 1.39 18.15% 12/16/2009 5.65% 5.65%
Deutsche Bank DEUTSCHE BANK AG WAVEC 16… DeuB Call 5.16 €
-10.26%
0 1.40 1.40 19.38% 12/16/2009 5.31% 5.31%
Deutsche Bank DEUTSCHE BANK AG WAVEC 16… DeuB Call 4.83 €
-10.89%
0 1.40 1.40 20.70% 12/16/2009 4.97% 4.97%
Deutsche Bank DEUTSCHE BANK AG WAVEC 16… DeuB Call 4.48 €
-12.50%
0 1.41 1.41 22.32% 12/16/2009 4.63% 4.63%
Deutsche Bank DEUTSCHE BANK AG WAVEC 16… DeuB Call 4.47 €
-12.18%
0 1.41 1.41 22.37% 12/16/2009 4.63% 4.63%
Deutsche Bank DEUTSCHE BANK AG WAVEC 16… DeuB Call 4.14 €
-13.39%
1,000 1.41 1.41 24.15% 12/16/2009 4.29% 4.29%
Deutsche Bank DEUTSCHE BANK AG WAVEC 16… DeuB Call 3.78 €
-14.67%
0 1.42 1.42 26.46% 12/16/2009 3.95% 3.95%
Deutsche Bank DEUTSCHE BANK AG WAVEC 16… DeuB Call 3.73 €
-8.80%
0 1.42 1.42 26.81% 12/16/2009 3.61% 3.61%
Deutsche Bank DEUTSCHE BANK AG WAVEC 16… DeuB Call 3.39 €
-9.84%
0 1.43 1.43 29.50% 12/16/2009 3.27% 3.27%
Deutsche Bank DEUTSCHE BANK AG WAVEC 16… DeuB Call 3.04 €
-10.59%
0 1.43 1.43 32.89% 12/16/2009 2.93% 2.93%
Deutsche Bank DEUTSCHE BANK AG WAVEC 16… DeuB Call 2.68 €
-12.99%
0 1.44 1.44 37.31% 12/16/2009 2.59% 2.59%
Deutsche Bank DEUTSCHE BANK AG WAVEC 16… DeuB Call 2.37 €
-13.82%
1,000 1.44 1.44 42.19% 12/16/2009 2.25% 2.25%
Deutsche Bank DEUTSCHE BANK AG WAVEC 16… DeuB Call 1.74 €
-27.50%
750 1.45 1.45 57.47% 12/16/2009 1.91% 1.91%
Deutsche Bank DEUTSCHE BANK AG WAVEC 16… DeuB Call 1.71 €
-14.07%
0 1.45 1.45 58.48% 12/16/2009 1.57% 1.57%
Deutsche Bank DEUTSCHE BANK AG WAVEC 16… DeuB Call 1.05 €
-38.60%
7,000 1.46 1.46 95.24% 12/16/2009 1.23% 1.23%
Deutsche Bank DEUTSCHE BANK AG WAVEC 16… DeuB Call 1.03 €
+18.39%
0 1.46 1.46 97.09% 12/16/2009 0.89% 0.89%
Deutsche Bank DEUTSCHE BANK AG WAVEC 16… DeuB Call 0.69 €
-29.59%
22,000 1.47 1.47 144.93% 12/16/2009 0.55% 0.55%
Deutsche Bank DEUTSCHE BANK AG WAVEP 15… DeuB Put 0.99 €
+230.00%
0 1.49 1.49 101.01% 10/15/2009 0.80% 0.80%
Deutsche Bank DEUTSCHE BANK AG WAVEP 15… DeuB Put 1.34 €
+116.13%
0 1.49 1.49 74.63% 10/15/2009 1.14% 1.14%
Deutsche Bank DEUTSCHE BANK AG WAVEP 15… DeuB Put 1.67 €
+72.16%
0 1.50 1.50 59.88% 10/15/2009 1.48% 1.48%
Deutsche Bank DEUTSCHE BANK AG WAVEP 15… DeuB Put 2.02 €
+56.59%
0 1.50 1.50 49.50% 10/15/2009 1.82% 1.82%
Deutsche Bank DEUTSCHE BANK AG WAVEP 15… DeuB Put 2.35 €
+42.42%
0 1.51 1.51 42.55% 10/15/2009 2.16% 2.16%
Deutsche Bank DEUTSCHE BANK AG WAVEP 15… DeuB Put 2.38 €
+20.81%
0 1.51 1.51 42.02% 10/15/2009 2.50% 2.50%
Deutsche Bank DEUTSCHE BANK AG WAVEP 15… DeuB Put 3.03 €
+30.60%
0 1.52 1.52 33.00% 10/15/2009 2.84% 2.84%
Deutsche Bank DEUTSCHE BANK AG WAVEP 15… DeuB Put 3.38 €
+27.55%
0 1.52 1.52 29.59% 10/15/2009 3.18% 3.18%
Deutsche Bank DEUTSCHE BANK AG WAVEP 15… DeuB Put 3.71 €
+23.67%
0 1.53 1.53 26.95% 10/15/2009 3.52% 3.52%
Deutsche Bank DEUTSCHE BANK AG WAVEP 15… DeuB Put 4.06 €
+22.29%
0 1.53 1.53 24.63% 10/15/2009 3.86% 3.86%
Deutsche Bank DEUTSCHE BANK AG WAVEP 15… DeuB Put 4.39 €
+19.29%
0 1.54 1.54 22.78% 10/15/2009 4.20% 4.20%
Deutsche Bank DEUTSCHE BANK AG WAVEP 16… DeuB Put 0.97 €
+223.33%
32,350 1.49 1.49 103.09% 12/16/2009 0.80% 0.80%
Deutsche Bank DEUTSCHE BANK AG WAVEP 16… DeuB Put 1.29 €
+111.48%
1,000 1.49 1.49 77.52% 12/16/2009 1.14% 1.14%
Deutsche Bank DEUTSCHE BANK AG WAVEP 16… DeuB Put 1.65 €
+47.32%
0 1.50 1.50 60.61% 12/16/2009 1.48% 1.48%
Deutsche Bank DEUTSCHE BANK AG WAVEP 16… DeuB Put 2.02 €
+50.75%
0 1.50 1.50 49.50% 12/16/2009 1.82% 1.82%
Deutsche Bank DEUTSCHE BANK AG WAVEP 16… DeuB Put 2.36 €
+31.11%
0 1.51 1.51 42.37% 12/16/2009 2.16% 2.16%
Deutsche Bank DEUTSCHE BANK AG WAVEP 16… DeuB Put 2.70 €
+34.33%
0 1.51 1.51 37.04% 12/16/2009 2.50% 2.50%
Deutsche Bank DEUTSCHE BANK AG WAVEP 16… DeuB Put 3.04 €
+29.36%
0 1.52 1.52 32.89% 12/16/2009 2.84% 2.84%
Deutsche Bank DEUTSCHE BANK AG WAVEP 16… DeuB Put 3.39 €
+26.02%
0 1.52 1.52 29.50% 12/16/2009 3.18% 3.18%
Deutsche Bank DEUTSCHE BANK AG WAVEP 16… DeuB Put 3.73 €
+23.10%
0 1.53 1.53 26.81% 12/16/2009 3.52% 3.52%
Deutsche Bank DEUTSCHE BANK AG WAVEP 16… DeuB Put 4.07 €
+21.13%
200 1.53 1.53 24.57% 12/16/2009 3.86% 3.86%
Deutsche Bank DEUTSCHE BANK AG WAVEP 16… DeuB Put 4.41 €
+19.19%
0 1.54 1.54 22.68% 12/16/2009 4.20% 4.20%
Deutsche Bank DEUTSCHE BANK AG WXXLC O.… DeuB Call 20.72 €
-2.45%
0 1.17 1.18 4.83% open-end 20.86% 20.17%
Deutsche Bank DEUTSCHE BANK AG WXXLC O.… DeuB Call 19.36 €
-2.66%
0 1.17 1.18 5.17% open-end 20.58% 19.77%
Deutsche Bank DEUTSCHE BANK AG WXXLC O.… DeuB Call 18.66 €
-2.76%
0 1.18 1.19 5.36% open-end 19.90% 19.09%
Deutsche Bank DEUTSCHE BANK AG WXXLC O.… DeuB Call 17.98 €
-2.86%
0 1.19 1.20 5.56% open-end 19.22% 18.41%
Deutsche Bank DEUTSCHE BANK AG WXXLC O.… DeuB Call 17.29 €
-3.03%
0 1.20 1.21 5.78% open-end 18.54% 17.73%
Deutsche Bank DEUTSCHE BANK AG WXXLC O.… DeuB Call 15.95 €
-3.33%
0 1.22 1.23 6.27% open-end 17.19% 16.37%
Deutsche Bank DEUTSCHE BANK AG WXXLC O.… DeuB Call 15.50 €
-1.34%
0 1.25 1.26 6.45% open-end 15.43% 14.74%
Deutsche Bank DEUTSCHE BANK AG WXXLC O.… DeuB Call 14.02 €
-4.30%
0 1.26 1.28 7.13% open-end 14.16% 13.45%
Deutsche Bank DEUTSCHE BANK AG WXXLC O.… DeuB Call 12.62 €
-4.83%
0 1.28 1.30 7.92% open-end 12.79% 12.03%
Deutsche Bank DEUTSCHE BANK AG WXXLC O.… DeuB Call 11.58 €
-5.24%
0 1.30 1.31 8.64% open-end 11.70% 10.94%
Deutsche Bank DEUTSCHE BANK AG WXXLC O.… DeuB Call 10.20 €
-5.99%
0 1.32 1.33 9.80% open-end 10.35% 9.58%
Deutsche Bank DEUTSCHE BANK AG WXXLC O.… DeuB Call 8.87 €
-6.93%
0 1.34 1.35 11.27% open-end 8.99% 8.23%
Deutsche Bank DEUTSCHE BANK AG WXXLC O.… DeuB Call 7.44 €
-8.03%
100 1.36 1.37 13.44% open-end 7.71% 6.94%
Deutsche Bank DEUTSCHE BANK AG WXXLC O.… DeuB Call 6.44 €
-5.71%
0 1.38 1.39 15.53% open-end 6.34% 5.51%
Deutsche Bank DEUTSCHE BANK AG WXXLC O.… DeuB Call 5.88 €
-10.09%
0 1.38 1.40 17.01% open-end 6.01% 5.24%
Deutsche Bank DEUTSCHE BANK AG WXXLC O.… DeuB Call 5.54 €
-10.65%
0 1.39 1.40 18.05% open-end 5.67% 4.90%
Deutsche Bank DEUTSCHE BANK AG WXXLC O.… DeuB Call 5.78 €
-6.47%
0 1.39 1.40 17.30% open-end 5.69% 4.90%
Deutsche Bank DEUTSCHE BANK AG WXXLC O.… DeuB Call 5.18 €
-11.30%
0 1.39 1.41 19.31% open-end 5.34% 4.56%
Deutsche Bank DEUTSCHE BANK AG WXXLC O.… DeuB Call 4.89 €
-12.05%
0 1.40 1.45 20.45% open-end 5.04% 1.57%
Deutsche Bank DEUTSCHE BANK AG WXXLC O.… DeuB Call 4.21 €
-13.91%
0 1.41 1.45 23.75% open-end 4.36% 1.57%
Deutsche Bank DEUTSCHE BANK AG WXXLC O.… DeuB Call 3.54 €
-16.11%
0 1.42 1.45 28.25% open-end 3.69% 1.57%
Deutsche Bank DEUTSCHE BANK AG WXXLC O.… DeuB Call 2.87 €
-19.15%
5,000 1.43 1.45 34.84% open-end 3.02% 1.57%
Deutsche Bank DEUTSCHE BANK AG WXXLP O.… DeuB Put 2.05 €
+38.51%
1,800 1.50 1.49 48.78% open-end 1.90% 1.07%
Deutsche Bank DEUTSCHE BANK AG WXXLP O.… DeuB Put 0.00 €
-
0 1.58 1.57 - open-end 7.30% 6.23%
HSBC Trinkaus & Burkhardt HSBC T+B MINIL EODL HSBC Call 20.70 €
-2.31%
0 1.17 1.19 4.83% open-end 20.82% 19.24%
HSBC Trinkaus & Burkhardt HSBC T+B MINIL EODL HSBC Call 17.77 €
-2.74%
0 1.21 1.23 5.63% open-end 17.89% 16.25%
HSBC Trinkaus & Burkhardt HSBC T+B MINIL EODL HSBC Call 19.96 €
-2.44%
0 1.18 1.20 5.01% open-end 20.08% 18.49%
HSBC Trinkaus & Burkhardt HSBC T+B MINIL EODL HSBC Call 18.49 €
-2.68%
0 1.20 1.22 5.41% open-end 18.62% 16.99%
HSBC Trinkaus & Burkhardt HSBC T+B MINIL EODL HSBC Call 19.23 €
-2.53%
0 1.19 1.21 5.20% open-end 19.35% 17.74%
HSBC Trinkaus & Burkhardt HSBC T+B TURBOC EODL HSBC Call 2.94 €
-13.27%
0 1.43 1.43 34.01% open-end 3.04% 3.04%
HSBC Trinkaus & Burkhardt HSBC T+B TURBOC EODL HSBC Call 3.29 €
-11.80%
0 1.42 1.42 30.40% open-end 3.39% 3.39%
HSBC Trinkaus & Burkhardt HSBC T+B TURBOC EODL HSBC Call 1.97 €
-16.88%
200 1.44 1.44 50.76% open-end 2.02% 2.02%
HSBC Trinkaus & Burkhardt HSBC T+B TURBOC EODL HSBC Call 1.25 €
-32.80%
0 1.45 1.45 80.00% open-end 1.34% 1.34%
HSBC Trinkaus & Burkhardt HSBC T+B TURBOC EODL HSBC Call 2.46 €
-19.34%
1,000 1.43 1.43 40.65% open-end 2.70% 2.70%
HSBC Trinkaus & Burkhardt HSBC T+B TURBOC EODL HSBC Call 0.56 €
-44.55%
12,200 1.46 1.46 178.57% open-end 0.66% 0.66%
HSBC Trinkaus & Burkhardt HSBC T+B TURBOC09 EODL HSBC Call 3.50 €
-11.17%
0 1.42 1.42 28.57% 11/17/2009 3.61% 3.61%
HSBC Trinkaus & Burkhardt HSBC T+B TURBOC09 EODL HSBC Call 2.15 €
-16.99%
0 1.44 1.44 46.51% 11/17/2009 2.25% 2.25%
HSBC Trinkaus & Burkhardt HSBC T+B TURBOC09 EODL HSBC Call 4.35 €
-8.61%
0 1.41 1.41 22.99% 11/17/2009 4.46% 4.46%
HSBC Trinkaus & Burkhardt HSBC T+B TURBOC09 EODL HSBC Call 4.18 €
-9.13%
0 1.41 1.41 23.92% 11/17/2009 4.29% 4.29%
HSBC Trinkaus & Burkhardt HSBC T+B TURBOC09 EODL HSBC Call 2.82 €
-13.50%
0 1.43 1.43 35.46% 11/17/2009 2.93% 2.93%
HSBC Trinkaus & Burkhardt HSBC T+B TURBOC09 EODL HSBC Call 1.54 €
-19.37%
2,400 1.45 1.45 64.94% 11/17/2009 1.57% 1.57%
HSBC Trinkaus & Burkhardt HSBC T+B TURBOC09 EODL HSBC Call 0.06 €
-90.18%
58,460 1.47 1.47 1,818.18% 11/17/2009 0.22% 0.22%
HSBC Trinkaus & Burkhardt HSBC T+B TURBOC09 EODL HSBC Call 0.80 €
-34.96%
0 1.46 1.46 125.00% 11/17/2009 0.89% 0.89%
HSBC Trinkaus & Burkhardt HSBC T+B TURBOC10 EODL HSBC Call 2.47 €
-15.12%
0 1.44 1.44 40.49% 1/14/2010 2.59% 2.59%
HSBC Trinkaus & Burkhardt HSBC T+B TURBOC10 EODL HSBC Call 3.14 €
-11.30%
0 1.43 1.43 31.85% 1/14/2010 3.27% 3.27%
HSBC Trinkaus & Burkhardt HSBC T+B TURBOC10 EODL HSBC Call 0.28 €
-68.89%
1,000 1.47 1.47 357.14% 1/14/2010 0.55% 0.55%
HSBC Trinkaus & Burkhardt HSBC T+B TURBOC10 EODL HSBC Call 1.79 €
-20.09%
0 1.45 1.45 55.87% 1/14/2010 1.91% 1.91%
HSBC Trinkaus & Burkhardt HSBC T+B TURBOC10 EODL HSBC Call 1.13 €
-27.56%
0 1.46 1.46 88.50% 1/14/2010 1.23% 1.23%
HSBC Trinkaus & Burkhardt HSBC T+B TURBOP EODL HSBC Put 0.15 €
-83.70%
2,000 1.48 1.48 666.67% open-end 0.52% 0.52%
HSBC Trinkaus & Burkhardt HSBC T+B TURBOP EODL HSBC Put 12.68 €
+5.84%
0 1.66 1.66 7.89% open-end 12.52% 12.52%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 7.88 €
-6.97%
0 1.36 1.37 12.69% open-end 8.02% 7.11%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 6.52 €
-8.30%
0 1.38 1.39 15.34% open-end 6.66% 5.73%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 6.18 €
-8.71%
0 1.38 1.39 16.18% open-end 6.32% 5.39%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 5.84 €
-9.18%
0 1.39 1.40 17.12% open-end 5.99% 5.04%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 5.49 €
-9.85%
0 1.39 1.40 18.21% open-end 5.64% 4.70%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 4.98 €
-11.86%
600 1.40 1.41 20.08% open-end 5.31% 4.36%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 5.12 €
-3.58%
2,200 1.40 1.41 19.53% open-end 4.97% 4.02%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 4.55 €
-8.45%
0 1.41 1.42 21.98% open-end 4.63% 3.67%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 4.23 €
-9.23%
0 1.41 1.42 23.64% open-end 4.30% 3.34%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 3.89 €
-9.95%
0 1.41 1.43 25.71% open-end 3.96% 3.00%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 3.55 €
-11.03%
0 1.42 1.43 28.17% open-end 3.62% 2.66%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 3.21 €
-12.05%
0 1.42 1.44 31.15% open-end 3.28% 2.32%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 2.87 €
-13.29%
0 1.43 1.44 34.84% open-end 2.94% 1.97%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 5.70 €
-9.52%
0 1.39 1.40 17.54% open-end 5.84% 4.90%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 5.10 €
-7.61%
0 1.40 1.41 19.61% open-end 5.18% 4.23%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 4.41 €
-9.07%
0 1.41 1.42 22.68% open-end 4.50% 3.55%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 3.75 €
-10.50%
0 1.42 1.43 26.67% open-end 3.83% 2.86%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 3.07 €
-12.54%
0 1.43 1.44 32.57% open-end 3.15% 2.18%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 2.39 €
-15.55%
0 1.44 1.45 41.84% open-end 2.47% 1.49%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 5.83 €
-6.72%
0 1.39 1.39 17.15% 1/14/2010 5.99% 5.99%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 5.15 €
-7.71%
0 1.40 1.40 19.42% 1/14/2010 5.31% 5.31%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 4.48 €
-8.76%
0 1.41 1.41 22.32% 1/14/2010 4.63% 4.63%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 3.80 €
-10.17%
0 1.42 1.42 26.32% 1/14/2010 3.95% 3.95%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 10.90 €
-4.89%
0 1.31 1.31 9.17% 11/17/2009 11.08% 11.08%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 10.22 €
-5.19%
0 1.32 1.32 9.78% 11/17/2009 10.40% 10.40%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 9.54 €
-5.64%
0 1.33 1.33 10.48% 11/17/2009 9.72% 9.72%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 8.86 €
-6.04%
0 1.34 1.34 11.29% 11/17/2009 9.04% 9.04%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 7.50 €
-7.18%
0 1.36 1.36 13.33% 11/17/2009 7.68% 7.68%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 6.82 €
-7.96%
0 1.37 1.37 14.66% 11/17/2009 7.00% 7.00%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 6.14 €
-8.63%
0 1.38 1.38 16.29% 11/17/2009 6.32% 6.32%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 5.46 €
-9.90%
0 1.39 1.39 18.32% 11/17/2009 5.65% 5.65%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 4.78 €
-11.15%
0 1.40 1.40 20.92% 11/17/2009 4.97% 4.97%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 5.59 €
-9.69%
40 1.39 1.39 17.89% open-end 5.76% 5.76%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 5.25 €
-10.26%
0 1.39 1.39 19.05% open-end 5.42% 5.42%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 5.01 €
-7.39%
0 1.40 1.40 19.96% open-end 5.10% 5.10%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 4.67 €
-8.07%
0 1.40 1.40 21.41% open-end 4.76% 4.76%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 4.63 €
-8.32%
0 1.40 1.40 21.60% open-end 4.74% 4.74%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 4.31 €
-8.69%
0 1.41 1.41 23.20% open-end 4.40% 4.40%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 3.96 €
-9.79%
0 1.41 1.41 25.25% open-end 4.06% 4.06%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Call 3.62 €
-10.62%
0 1.42 1.42 27.62% open-end 3.72% 3.72%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Put 1.90 €
+31.03%
3,000 1.50 1.50 52.63% 1/14/2010 1.82% 1.82%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Put 2.58 €
+21.70%
0 1.51 1.51 38.76% 1/14/2010 2.50% 2.50%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Put 3.27 €
+15.96%
0 1.52 1.52 30.58% 1/14/2010 3.18% 3.18%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Put 3.94 €
+13.54%
0 1.53 1.53 25.38% 1/14/2010 3.86% 3.86%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Put 4.62 €
+11.33%
0 1.54 1.54 21.65% 1/14/2010 4.54% 4.54%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Put 5.30 €
+9.73%
0 1.55 1.55 18.87% 1/14/2010 5.21% 5.21%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Put 6.66 €
+7.77%
0 1.57 1.57 15.02% 1/14/2010 6.57% 6.57%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Put 1.20 €
+60.00%
0 1.49 1.49 83.33% 11/17/2009 1.14% 1.14%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Put 2.90 €
+18.37%
0 1.52 1.52 34.48% 11/17/2009 2.84% 2.84%
HSBC Trinkaus & Burkhardt HSBC TRINKAUS & BURKHARDT… HSBC Put 3.59 €
+15.06%
0 1.53 1.53 27.86% 11/17/2009 3.52% 3.52%